Highlight Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.000 | 83.000 | 78.000 | 80.000 | 80.000 | 511,423 |
| 2026-04-29 | 82.300 | 82.800 | 78.000 | 78.400 | 78.400 | 660,537 |
| 2026-04-28 | 83.500 | 84.500 | 81.500 | 81.900 | 81.900 | 569,701 |
| 2026-04-27 | 85.000 | 86.500 | 81.800 | 83.500 | 83.500 | 611,414 |
| 2026-04-24 | 90.500 | 92.000 | 82.000 | 83.100 | 83.100 | 1,328,974 |
| 2026-04-23 | 89.000 | 90.600 | 78.500 | 88.600 | 88.600 | 2,505,465 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-12 | 2.0000 TWD |
| 2024-09-19 | 1.6000 TWD |
| 2023-03-15 | 2.7000 TWD |
| 2022-03-15 | 2.2000 TWD |
| 2021-03-25 | 1.9900 TWD |
| 2020-03-12 | 1.6889 TWD |
| 2019-06-24 | 1.6889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.