Flytech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131.00 | 131.50 | 127.00 | 127.50 | 127.50 | 479,047 |
| 2026-10-21 | 132.00 | 132.50 | 129.50 | 131.00 | 131.00 | 438,840 |
| 2026-10-20 | 130.00 | 132.50 | 129.00 | 129.50 | 129.50 | 427,332 |
| 2026-10-19 | 133.00 | 133.00 | 129.50 | 131.50 | 131.50 | 680,441 |
| 2026-10-16 | 134.50 | 137.00 | 134.00 | 134.50 | 134.50 | 339,814 |
| 2026-10-15 | 134.00 | 135.50 | 133.00 | 135.00 | 135.00 | 551,230 |
| 2026-10-14 | 136.50 | 137.00 | 135.00 | 135.50 | 135.50 | 447,164 |
| 2026-10-13 | 134.50 | 136.50 | 133.00 | 136.50 | 136.50 | 801,010 |
| 2026-10-12 | 136.00 | 138.00 | 134.50 | 136.50 | 136.50 | 651,120 |
| 2026-10-08 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 562,185 |
| 2026-10-07 | 135.50 | 136.00 | 134.00 | 134.50 | 134.50 | 614,260 |
| 2026-10-06 | 137.50 | 138.00 | 135.50 | 135.50 | 135.50 | 535,400 |
| 2026-10-05 | 137.50 | 139.00 | 135.50 | 137.50 | 137.50 | 530,065 |
| 2026-10-02 | 139.00 | 139.00 | 136.50 | 137.00 | 137.00 | 650,130 |
| 2026-10-01 | 139.50 | 140.00 | 138.50 | 139.00 | 139.00 | 273,328 |
| 2026-09-30 | 143.00 | 144.00 | 139.50 | 139.50 | 139.50 | 839,688 |
| 2026-09-29 | 139.00 | 145.00 | 138.50 | 143.00 | 143.00 | 1,265,211 |
| 2026-09-24 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 311,100 |
| 2026-09-23 | 141.50 | 141.50 | 138.00 | 139.00 | 139.00 | 466,105 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 5.5000 TWD |
| 2022-07-20 | 4.0000 TWD |
| 2021-07-22 | 3.5000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-07-17 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.