Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6204.TWO stock page

Taiwan Alpha Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	108.00	108.50	103.50	104.50	104.50	249,347
2026-10-21	104.50	109.50	102.50	108.00	108.00	504,002
2026-10-20	110.00	114.00	103.00	103.00	103.00	414,634
2026-10-19	112.00	114.50	109.00	111.00	111.00	410,381
2026-10-16	112.50	113.50	110.50	112.50	112.50	346,244
2026-10-15	112.00	113.50	110.00	110.50	110.50	384,480
2026-10-14	108.00	114.00	108.00	114.00	114.00	522,101
2026-10-13	112.00	114.00	107.00	108.00	108.00	475,121
2026-10-12	111.00	114.50	110.00	112.50	112.50	517,100
2026-10-08	111.50	113.00	107.00	111.50	111.50	379,017
2026-10-07	110.00	115.50	108.00	111.50	111.50	438,636
2026-10-06	111.50	116.50	109.50	110.50	110.50	417,115
2026-10-05	114.50	116.50	111.50	113.00	113.00	1,185,304
2026-10-02	105.50	114.00	105.00	110.00	110.00	817,200
2026-10-01	105.00	110.00	104.00	104.50	104.50	518,587
2026-09-30	105.00	108.00	103.00	103.00	103.00	346,040
2026-09-29	110.00	110.00	102.50	103.00	103.00	626,679
2026-09-24	98.000	107.50	97.800	107.50	107.50	537,000
2026-09-23	104.00	104.50	98.000	98.000	98.000	361,010

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5000 TWD
2025-06-19	0.3000 TWD
2024-05-30	0.8600 TWD
2023-08-24	16.5700 TWD
2023-05-16	1.4000 TWD
2022-09-22	2.0000 TWD
2022-03-24	5.2000 TWD
2021-11-01	15.0000 TWD
2021-06-02	10.0000 TWD
2020-08-24	2.0000 TWD
2019-09-26	1.4746 TWD
2019-08-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.