Taiwan Alpha Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.600 | 71.800 | 69.600 | 71.500 | 71.500 | 311,109 |
| 2026-04-29 | 69.000 | 71.000 | 67.500 | 69.500 | 69.500 | 282,000 |
| 2026-04-28 | 64.900 | 69.500 | 64.500 | 69.500 | 69.500 | 280,079 |
| 2026-04-27 | 63.500 | 63.500 | 60.000 | 63.300 | 63.300 | 56,021 |
| 2026-04-24 | 65.500 | 65.500 | 63.100 | 63.200 | 63.200 | 90,005 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.5000 TWD |
| 2025-06-19 | 0.3000 TWD |
| 2024-05-30 | 0.8600 TWD |
| 2023-08-24 | 16.5700 TWD |
| 2023-05-16 | 1.4000 TWD |
| 2022-09-22 | 2.0000 TWD |
| 2022-03-24 | 5.2000 TWD |
| 2021-11-01 | 15.0000 TWD |
| 2021-06-02 | 10.0000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-09-26 | 1.4746 TWD |
| 2019-08-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.