Holtek Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.200 | 55.300 | 53.700 | 54.200 | 54.200 | 2,664,191 |
| 2026-04-29 | 54.300 | 55.200 | 53.700 | 53.700 | 53.700 | 1,983,367 |
| 2026-04-28 | 54.300 | 56.100 | 53.400 | 55.000 | 55.000 | 2,419,493 |
| 2026-04-27 | 58.200 | 58.200 | 53.000 | 54.300 | 54.300 | 5,078,361 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 4.0000 TWD |
| 2022-08-09 | 8.1229 TWD |
| 2021-08-10 | 4.1899 TWD |
| 2020-08-11 | 3.6480 TWD |
| 2019-08-13 | 4.2080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.