Ya Horng Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	46.450	46.450	46.000	46.000	46.000	29,250
2026-10-21	46.000	46.300	45.900	46.300	46.300	27,220
2026-10-20	46.100	46.100	45.900	46.000	46.000	6,077
2026-10-19	46.400	46.500	46.000	46.100	46.100	15,356
2026-10-16	46.300	46.450	46.050	46.350	46.350	7,174
2026-10-15	46.200	46.200	45.500	46.050	46.050	33,050
2026-10-14	45.350	46.050	45.350	46.050	46.050	37,000
2026-10-13	45.900	45.950	45.650	45.950	45.950	27,050
2026-10-12	47.500	47.500	45.250	45.950	45.950	166,000
2026-10-08	44.000	44.150	44.000	44.150	44.150	17,000
2026-10-07	44.050	44.400	44.000	44.250	44.250	8,000
2026-10-06	44.000	44.500	43.950	44.000	44.000	46,000
2026-10-05	44.500	44.500	44.050	44.050	44.050	58,000
2026-10-02	44.250	44.500	44.150	44.400	44.400	43,100
2026-10-01	44.500	44.550	44.150	44.550	44.550	22,000
2026-09-30	44.800	44.800	44.300	44.600	44.600	12,000
2026-09-29	44.800	44.800	44.100	44.200	44.200	47,100
2026-09-24	44.400	44.850	44.400	44.700	44.700	15,000
2026-09-23	44.800	44.800	44.450	44.450	44.450	12,022
2026-09-22	45.200	45.200	44.500	44.550	44.550	43,320

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.