Ya Horng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 42.200 | 42.200 | 42.000 | 42.050 | 36.516 | 18,250 |
| 2021-11-03 | 42.100 | 42.150 | 42.100 | 42.150 | 36.603 | 6,000 |
| 2021-11-02 | 42.400 | 42.400 | 42.050 | 42.150 | 36.603 | 9,533 |
| 2021-11-01 | 42.100 | 42.400 | 42.100 | 42.400 | 36.820 | 18,000 |
| 2021-10-29 | 42.100 | 42.100 | 42.050 | 42.100 | 36.559 | 7,000 |
| 2021-10-28 | 42.350 | 42.350 | 42.100 | 42.100 | 36.559 | 3,000 |
| 2021-10-27 | 42.350 | 42.350 | 42.200 | 42.350 | 36.777 | 5,000 |
| 2021-10-26 | 41.900 | 42.400 | 41.900 | 42.350 | 36.777 | 33,522 |
| 2021-10-25 | 41.900 | 41.900 | 41.900 | 41.900 | 36.386 | 5,380 |
| 2021-10-22 | 42.000 | 42.000 | 41.900 | 41.900 | 36.386 | 5,000 |
| 2021-10-21 | 42.050 | 42.050 | 41.950 | 41.950 | 36.429 | 5,000 |
| 2021-10-20 | 42.000 | 42.050 | 41.900 | 41.950 | 36.429 | 9,001 |
| 2021-10-19 | 42.300 | 42.300 | 42.050 | 42.050 | 36.516 | 8,300 |
| 2021-10-18 | 42.000 | 42.000 | 41.950 | 41.950 | 36.429 | 10,000 |
| 2021-10-15 | 41.750 | 42.000 | 41.750 | 42.000 | 36.473 | 7,000 |
| 2021-10-14 | 41.800 | 41.800 | 41.600 | 41.750 | 36.256 | 7,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-08-04 | 3.0000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-05 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.