TienPin United Enterprise CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 148.50 | 150.00 | 147.00 | 149.50 | 149.50 | 7,377,712 |
| 2026-10-21 | 148.00 | 148.50 | 147.00 | 148.00 | 148.00 | 5,299,173 |
| 2026-10-20 | 147.00 | 150.00 | 134.50 | 147.00 | 147.00 | 6,997,339 |
| 2026-10-19 | 144.50 | 145.50 | 144.50 | 145.50 | 145.50 | 4,677,112 |
| 2026-10-16 | 143.50 | 144.50 | 143.00 | 144.00 | 144.00 | 5,633,517 |
| 2026-10-15 | 142.00 | 142.50 | 141.00 | 142.00 | 142.00 | 7,620,001 |
| 2026-10-14 | 149.50 | 153.50 | 134.50 | 138.00 | 138.00 | 13,711,542 |
| 2026-10-13 | 144.50 | 151.00 | 144.00 | 149.00 | 149.00 | 6,481,813 |
| 2026-10-12 | 142.50 | 144.50 | 142.00 | 144.00 | 144.00 | 5,479,120 |
| 2026-10-08 | 140.00 | 142.50 | 138.50 | 142.00 | 142.00 | 7,925,049 |
| 2026-10-07 | 135.50 | 139.50 | 134.50 | 139.50 | 139.50 | 6,515,261 |
| 2026-10-06 | 133.50 | 135.50 | 133.50 | 135.50 | 135.50 | 5,161,470 |
| 2026-10-05 | 132.50 | 134.00 | 130.00 | 133.50 | 133.50 | 7,651,100 |
| 2026-10-02 | 128.00 | 134.00 | 128.00 | 132.00 | 132.00 | 5,823,043 |
| 2026-10-01 | 127.50 | 128.50 | 127.00 | 128.00 | 128.00 | 6,604,077 |
| 2026-09-30 | 126.00 | 128.00 | 125.00 | 127.50 | 127.50 | 6,634,020 |
| 2026-09-29 | 125.00 | 127.00 | 124.50 | 126.00 | 126.00 | 7,890,025 |
| 2026-09-24 | 122.00 | 125.00 | 118.50 | 124.00 | 124.00 | 5,872,506 |
| 2026-09-23 | 116.50 | 122.00 | 116.00 | 122.00 | 122.00 | 5,046,259 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.2000 TWD |
| 2019-08-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.