TienPin United Enterprise CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 91.200 | 91.900 | 88.200 | 88.800 | 88.800 | 92,145 |
| 2025-10-27 | 88.600 | 92.300 | 88.600 | 91.100 | 91.100 | 77,000 |
| 2025-10-23 | 91.300 | 91.800 | 89.900 | 89.900 | 89.900 | 61,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.2000 TWD |
| 2019-08-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.