TienPin United Enterprise CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 91.500 | 92.700 | 88.800 | 89.000 | 89.000 | 229,020 |
| 2026-04-29 | 90.200 | 91.200 | 89.900 | 91.000 | 91.000 | 139,131 |
| 2026-04-28 | 90.100 | 90.900 | 89.400 | 90.200 | 90.200 | 270,145 |
| 2026-04-27 | 99.000 | 99.000 | 89.200 | 90.100 | 90.100 | 820,300 |
| 2026-04-24 | 102.50 | 102.50 | 98.900 | 99.000 | 99.000 | 389,119 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.2000 TWD |
| 2019-08-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.