Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 236.00 | 236.00 | 231.00 | 232.50 | 232.50 | 598,219 |
| 2025-10-27 | 230.00 | 238.00 | 226.00 | 237.00 | 237.00 | 2,225,312 |
| 2025-10-23 | 225.00 | 229.50 | 224.00 | 225.50 | 225.50 | 1,493,038 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.