Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 376.50 | 385.00 | 371.50 | 378.00 | 378.00 | 1,495,083 |
| 2026-04-29 | 381.00 | 381.50 | 371.50 | 376.50 | 376.50 | 886,674 |
| 2026-04-28 | 389.00 | 389.50 | 378.00 | 381.50 | 381.50 | 1,420,915 |
| 2026-04-27 | 391.50 | 392.00 | 362.50 | 380.50 | 380.50 | 3,292,685 |
| 2026-04-24 | 385.00 | 396.50 | 379.00 | 386.00 | 386.00 | 2,803,186 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.