Yufo Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.900	32.900	32.600	32.600	32.600	61,003
2026-10-21	32.800	32.900	32.500	32.650	32.650	45,403
2026-10-20	32.500	32.700	32.450	32.500	32.500	29,146
2026-10-19	32.900	32.900	32.400	32.400	32.400	82,114
2026-10-16	32.700	32.800	32.500	32.750	32.750	52,001
2026-10-15	32.550	32.850	32.500	32.500	32.500	65,000
2026-10-14	32.700	32.900	32.500	32.700	32.700	107,000
2026-10-13	32.400	32.600	32.200	32.550	32.550	94,000
2026-10-12	32.350	32.600	32.250	32.400	32.400	70,000
2026-10-08	31.750	32.450	31.750	32.250	32.250	88,098
2026-10-07	31.550	31.850	31.350	31.850	31.850	74,000
2026-10-06	30.900	32.300	30.900	31.550	31.550	226,060
2026-10-05	30.200	30.200	29.950	30.050	30.050	8,000
2026-10-02	30.000	30.000	29.900	29.950	29.950	29,000
2026-10-01	30.300	30.300	29.950	30.100	30.100	27,000
2026-09-30	30.500	30.500	29.850	29.850	29.850	42,000
2026-09-29	30.500	30.500	29.600	29.600	29.600	159,010
2026-09-24	30.500	30.550	30.450	30.550	30.550	60,001
2026-09-23	30.350	30.550	30.350	30.550	30.550	42,000
2026-09-22	30.500	30.500	30.050	30.450	30.450	15,968

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.