Yufo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.600 | 32.650 | 32.550 | 32.650 | 31.090 | 42,000 |
| 2026-04-29 | 32.300 | 32.900 | 32.300 | 32.600 | 31.043 | 72,000 |
| 2026-04-28 | 32.150 | 32.550 | 31.600 | 32.300 | 30.757 | 111,000 |
| 2026-04-27 | 32.900 | 32.900 | 32.750 | 32.800 | 31.233 | 80,531 |
| 2026-04-24 | 33.050 | 33.150 | 32.800 | 32.800 | 31.233 | 86,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.5000 TWD |
| 2025-07-17 | 2.1000 TWD |
| 2024-07-17 | 1.8000 TWD |
| 2023-07-12 | 0.3000 TWD |
| 2022-10-13 | 1.6000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-10-08 | 2.3077 TWD |
| 2019-07-16 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.