Yufo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.200 | 30.200 | 30.000 | 30.200 | 30.200 | 31,000 |
| 2026-07-24 | 30.400 | 30.400 | 30.200 | 30.250 | 30.250 | 7,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.5000 TWD |
| 2025-07-17 | 2.1000 TWD |
| 2024-07-17 | 1.8000 TWD |
| 2023-07-12 | 0.3000 TWD |
| 2022-10-13 | 1.6000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-10-08 | 2.3077 TWD |
| 2019-07-16 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.