Lumax International Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	115.00	115.50	114.50	115.00	115.00	133,730
2026-10-21	114.50	115.00	114.00	114.00	114.00	69,401
2026-10-20	113.50	115.00	113.00	113.50	113.50	115,035
2026-10-19	115.00	115.00	113.50	114.00	114.00	85,671
2026-10-16	115.00	117.50	115.00	116.00	116.00	211,800
2026-10-15	114.00	115.00	113.50	114.50	114.50	132,200
2026-10-14	113.50	115.00	113.00	114.00	114.00	96,400
2026-10-13	114.00	114.00	112.50	113.00	113.00	81,001
2026-10-12	114.00	115.50	113.50	114.00	114.00	277,317
2026-10-08	111.50	112.50	111.00	111.50	111.50	62,594
2026-10-07	111.00	112.00	111.00	111.50	111.50	71,000
2026-10-06	110.50	111.00	110.50	110.50	110.50	53,000
2026-10-05	110.50	111.00	110.00	110.50	110.50	140,010
2026-10-02	109.00	110.00	109.00	109.50	109.50	47,000
2026-10-01	109.00	110.00	108.50	110.00	110.00	128,039
2026-09-30	109.50	110.00	109.50	109.50	109.50	83,001
2026-09-29	110.00	110.50	109.50	109.50	109.50	76,001
2026-09-24	110.50	111.00	110.00	110.50	110.50	51,000
2026-09-23	110.50	111.50	110.50	111.00	111.00	79,500
2026-09-22	111.00	111.50	110.50	110.50	110.50	50,607

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.