Lumax International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 68.800 | 69.000 | 68.500 | 68.700 | 67.437 | 123,480 |
| 2021-11-11 | 69.900 | 69.900 | 68.500 | 68.700 | 67.437 | 412,213 |
| 2021-11-10 | 71.100 | 71.100 | 69.800 | 70.000 | 68.713 | 314,125 |
| 2021-11-09 | 70.400 | 71.300 | 70.400 | 71.200 | 69.891 | 82,333 |
| 2021-11-08 | 71.500 | 71.500 | 71.000 | 71.200 | 69.891 | 60,172 |
| 2021-11-05 | 70.500 | 70.900 | 70.400 | 70.900 | 69.597 | 34,200 |
| 2021-11-04 | 70.700 | 70.700 | 70.400 | 70.500 | 69.204 | 21,510 |
| 2021-11-03 | 70.700 | 70.800 | 70.300 | 70.700 | 69.400 | 47,718 |
| 2021-11-02 | 71.200 | 71.200 | 70.500 | 70.700 | 69.400 | 45,900 |
| 2021-11-01 | 71.200 | 71.400 | 70.800 | 71.100 | 69.793 | 29,790 |
| 2021-10-29 | 71.100 | 71.300 | 71.000 | 71.100 | 69.793 | 41,400 |
| 2021-10-28 | 71.300 | 71.500 | 71.000 | 71.100 | 69.793 | 77,598 |
| 2021-10-27 | 70.800 | 71.300 | 70.800 | 71.100 | 69.793 | 35,154 |
| 2021-10-26 | 70.200 | 71.800 | 70.000 | 71.000 | 69.695 | 134,154 |
| 2021-10-25 | 69.600 | 70.200 | 69.600 | 70.200 | 68.909 | 39,615 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 4.0000 TWD |
| 2022-09-29 | 0.9000 TWD |
| 2022-04-21 | 4.0000 TWD |
| 2021-04-22 | 3.4000 TWD |
| 2020-07-13 | 3.3000 TWD |
| 2019-07-12 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.