Lumax International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | 88,000 |
| 2026-07-24 | 114.50 | 116.00 | 114.00 | 115.00 | 115.00 | 84,000 |
| 2026-07-23 | 115.50 | 116.50 | 115.00 | 115.50 | 115.50 | 69,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 4.0000 TWD |
| 2022-09-29 | 0.9000 TWD |
| 2022-04-21 | 4.0000 TWD |
| 2021-04-22 | 3.4000 TWD |
| 2020-07-13 | 3.3000 TWD |
| 2019-07-12 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.