Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.850 | 45.500 | 42.400 | 44.800 | 43.691 | 14,548,793 |
| 2025-10-27 | 42.500 | 43.300 | 42.100 | 42.750 | 41.692 | 2,785,673 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.