Promate Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.800 | 49.200 | 48.100 | 48.200 | 48.200 | 248,581 |
| 2026-10-21 | 48.500 | 49.100 | 48.200 | 48.250 | 48.250 | 210,064 |
| 2026-10-20 | 48.200 | 48.450 | 47.550 | 48.200 | 48.200 | 274,689 |
| 2026-10-19 | 50.200 | 50.200 | 48.700 | 48.750 | 48.750 | 422,324 |
| 2026-10-16 | 50.200 | 50.800 | 50.000 | 50.200 | 50.200 | 425,497 |
| 2026-10-15 | 49.850 | 50.300 | 49.400 | 50.000 | 50.000 | 745,422 |
| 2026-10-14 | 49.800 | 49.950 | 49.500 | 49.850 | 49.850 | 399,428 |
| 2026-10-13 | 49.100 | 49.650 | 48.850 | 49.500 | 49.500 | 257,258 |
| 2026-10-12 | 49.250 | 49.500 | 49.100 | 49.400 | 49.400 | 280,202 |
| 2026-10-08 | 49.400 | 49.450 | 49.100 | 49.300 | 49.300 | 138,199 |
| 2026-10-07 | 49.900 | 49.900 | 49.300 | 49.400 | 49.400 | 132,272 |
| 2026-10-06 | 49.500 | 50.000 | 49.200 | 49.650 | 49.650 | 303,407 |
| 2026-10-05 | 50.100 | 50.200 | 49.300 | 49.400 | 49.400 | 441,386 |
| 2026-10-02 | 49.850 | 50.000 | 49.600 | 49.900 | 49.900 | 272,212 |
| 2026-10-01 | 50.400 | 50.600 | 49.800 | 50.200 | 50.200 | 235,173 |
| 2026-09-30 | 50.100 | 50.500 | 49.900 | 50.400 | 50.400 | 398,862 |
| 2026-09-29 | 49.200 | 50.300 | 49.200 | 50.200 | 50.200 | 969,499 |
| 2026-09-24 | 49.250 | 49.250 | 48.650 | 49.200 | 49.200 | 246,602 |
| 2026-09-23 | 48.150 | 49.450 | 48.150 | 49.100 | 49.100 | 921,429 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 3.4302 TWD |
| 2022-07-19 | 3.6776 TWD |
| 2021-08-23 | 2.6712 TWD |
| 2020-07-23 | 2.2800 TWD |
| 2019-07-18 | 2.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.