Promate Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	40.450	40.500	40.350	40.350	33.935	543,337
2021-11-11	39.850	40.400	39.850	40.250	33.851	1,270,366
2021-11-10	39.300	39.450	39.250	39.400	33.136	284,212
2021-11-09	39.300	39.500	39.200	39.250	33.010	227,290
2021-11-08	39.100	39.350	39.100	39.300	33.052	419,268
2021-11-05	38.950	39.050	38.800	39.050	32.842	259,108
2021-11-04	39.000	39.050	38.800	38.800	32.632	319,673
2021-11-03	38.700	38.950	38.600	38.900	32.716	185,606
2021-11-02	39.050	39.100	38.550	38.700	32.548	286,991
2021-11-01	38.950	39.050	38.800	38.950	32.758	232,722
2021-10-29	38.800	38.800	38.600	38.800	32.632	243,122
2021-10-28	38.900	38.900	38.700	38.750	32.590	261,297
2021-10-27	38.700	38.850	38.550	38.700	32.548	186,006
2021-10-26	38.350	38.800	38.350	38.700	32.548	1,200,448
2021-10-25	38.400	38.500	38.250	38.350	32.253	169,480
2021-10-22	38.400	38.400	38.200	38.400	32.295	197,516
2021-10-21	38.400	38.750	37.900	38.750	32.590	1,533,329
2021-10-20	38.350	38.400	38.200	38.300	32.211	150,454
2021-10-19	38.350	38.400	38.100	38.300	32.211	299,625
2021-10-18	38.200	38.300	38.100	38.300	32.211	279,504
2021-10-15	37.850	38.200	37.800	38.150	32.085	364,225
2021-10-14	37.850	38.000	37.550	37.750	31.749	368,213

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.