All Ring Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,350.00 | 1,360.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,017,503 |
| 2026-10-21 | 1,360.00 | 1,385.00 | 1,315.00 | 1,330.00 | 1,330.00 | 1,726,741 |
| 2026-10-20 | 1,400.00 | 1,430.00 | 1,310.00 | 1,320.00 | 1,320.00 | 2,504,403 |
| 2026-10-19 | 1,370.00 | 1,410.00 | 1,320.00 | 1,405.00 | 1,405.00 | 2,676,226 |
| 2026-10-16 | 1,405.00 | 1,455.00 | 1,385.00 | 1,410.00 | 1,410.00 | 2,929,194 |
| 2026-10-15 | 1,455.00 | 1,480.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,135,249 |
| 2026-10-14 | 1,600.00 | 1,610.00 | 1,530.00 | 1,540.00 | 1,540.00 | 3,235,663 |
| 2026-10-13 | 1,675.00 | 1,680.00 | 1,580.00 | 1,600.00 | 1,600.00 | 5,902,212 |
| 2026-10-12 | 1,520.00 | 1,675.00 | 1,505.00 | 1,675.00 | 1,675.00 | 4,222,479 |
| 2026-10-08 | 1,500.00 | 1,595.00 | 1,490.00 | 1,525.00 | 1,525.00 | 2,890,449 |
| 2026-10-07 | 1,545.00 | 1,570.00 | 1,510.00 | 1,535.00 | 1,535.00 | 2,289,037 |
| 2026-10-06 | 1,500.00 | 1,590.00 | 1,445.00 | 1,535.00 | 1,535.00 | 5,523,630 |
| 2026-10-05 | 1,400.00 | 1,490.00 | 1,390.00 | 1,490.00 | 1,490.00 | 4,549,277 |
| 2026-10-02 | 1,290.00 | 1,385.00 | 1,290.00 | 1,355.00 | 1,355.00 | 2,273,932 |
| 2026-10-01 | 1,300.00 | 1,325.00 | 1,260.00 | 1,275.00 | 1,275.00 | 1,615,852 |
| 2026-09-30 | 1,375.00 | 1,420.00 | 1,275.00 | 1,310.00 | 1,310.00 | 4,922,925 |
| 2026-09-29 | 1,230.00 | 1,310.00 | 1,230.00 | 1,310.00 | 1,310.00 | 3,324,760 |
| 2026-09-24 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1,010,192 |
| 2026-09-23 | 1,225.00 | 1,230.00 | 1,180.00 | 1,205.00 | 1,205.00 | 1,391,784 |
| 2026-09-22 | 1,260.00 | 1,270.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,303,576 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6606 TWD |
| 2025-07-22 | 10.1866 TWD |
| 2024-07-17 | 1.4728 TWD |
| 2023-07-25 | 3.0387 TWD |
| 2022-07-11 | 4.4658 TWD |
| 2021-08-12 | 2.9772 TWD |
| 2020-07-09 | 1.5228 TWD |
| 2019-07-01 | 3.0764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.