All Ring Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 368.50 | 368.50 | 359.00 | 359.50 | 354.99 | 1,189,793 |
| 2025-10-27 | 369.50 | 371.50 | 363.50 | 365.00 | 360.42 | 865,277 |
| 2025-10-23 | 363.00 | 370.50 | 362.00 | 363.50 | 358.94 | 1,151,705 |
| 2025-10-22 | 372.00 | 372.00 | 363.50 | 364.00 | 359.43 | 1,505,572 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6606 TWD |
| 2025-07-22 | 10.1866 TWD |
| 2024-07-17 | 1.4728 TWD |
| 2023-07-25 | 3.0387 TWD |
| 2022-07-11 | 4.4658 TWD |
| 2021-08-12 | 2.9772 TWD |
| 2020-07-09 | 1.5228 TWD |
| 2019-07-01 | 3.0764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.