All Ring Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,110.00 | 1,210.00 | 1,110.00 | 1,210.00 | 1,194.81 | 2,821,704 |
| 2026-04-29 | 1,090.00 | 1,135.00 | 1,075.00 | 1,100.00 | 1,086.19 | 2,248,442 |
| 2026-04-28 | 1,130.00 | 1,155.00 | 1,065.00 | 1,115.00 | 1,101.00 | 4,085,732 |
| 2026-04-27 | 1,170.00 | 1,170.00 | 1,055.00 | 1,080.00 | 1,066.44 | 4,863,468 |
| 2026-04-24 | 1,260.00 | 1,300.00 | 1,145.00 | 1,170.00 | 1,155.31 | 5,863,957 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6606 TWD |
| 2025-07-22 | 10.1866 TWD |
| 2024-07-17 | 1.4728 TWD |
| 2023-07-25 | 3.0387 TWD |
| 2022-07-11 | 4.4658 TWD |
| 2021-08-12 | 2.9772 TWD |
| 2020-07-09 | 1.5228 TWD |
| 2019-07-01 | 3.0764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.