All Ring Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 975.00 | 1,035.00 | 957.00 | 1,035.00 | 1,022.01 | 3,145,548 |
| 2026-07-24 | 999.00 | 1,015.00 | 940.00 | 942.00 | 930.18 | 2,057,595 |
| 2026-07-23 | 1,080.00 | 1,100.00 | 1,010.00 | 1,025.00 | 1,012.13 | 1,872,059 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6606 TWD |
| 2025-07-22 | 10.1866 TWD |
| 2024-07-17 | 1.4728 TWD |
| 2023-07-25 | 3.0387 TWD |
| 2022-07-11 | 4.4658 TWD |
| 2021-08-12 | 2.9772 TWD |
| 2020-07-09 | 1.5228 TWD |
| 2019-07-01 | 3.0764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.