Trade-Van Information Services Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	92.200	92.200	91.000	91.000	91.000	19,222
2026-10-21	90.300	91.600	90.300	90.400	90.400	23,763
2026-10-20	89.000	91.200	89.000	91.000	91.000	47,804
2026-10-19	91.000	91.900	89.000	89.000	89.000	64,851
2026-10-16	92.200	92.200	91.000	91.200	91.200	31,976
2026-10-15	91.700	92.000	91.100	91.900	91.900	34,000
2026-10-14	91.600	91.700	91.600	91.700	91.700	11,001
2026-10-13	90.100	91.600	90.100	91.600	91.600	68,001
2026-10-12	91.400	91.500	90.800	91.500	91.500	38,002
2026-10-08	91.400	91.500	90.900	91.400	91.400	21,003
2026-10-07	91.400	92.000	90.700	91.400	91.400	37,000
2026-10-06	91.000	91.700	90.900	91.700	91.700	28,000
2026-10-05	91.700	91.800	91.100	91.400	91.400	18,013
2026-10-02	91.100	91.700	91.100	91.700	91.700	19,014
2026-10-01	91.000	92.300	91.000	92.300	92.300	11,032
2026-09-30	91.500	92.000	90.800	91.800	91.800	33,000
2026-09-29	91.300	91.300	90.000	90.500	90.500	77,247
2026-09-24	91.500	91.500	91.300	91.300	91.300	17,144
2026-09-23	91.400	91.400	91.200	91.200	91.200	6,000
2026-09-22	92.500	92.500	91.100	91.100	91.100	10,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.