Trade-Van Information Services Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.000 | 50.100 | 50.000 | 50.000 | 48.391 | 35,287 |
| 2021-11-11 | 50.300 | 50.300 | 49.950 | 50.000 | 48.391 | 40,374 |
| 2021-11-10 | 50.800 | 50.800 | 50.000 | 50.500 | 48.875 | 22,220 |
| 2021-11-09 | 49.800 | 51.900 | 49.800 | 50.200 | 48.585 | 62,289 |
| 2021-11-08 | 49.950 | 50.000 | 49.900 | 49.900 | 48.294 | 42,768 |
| 2021-11-05 | 50.000 | 50.000 | 49.900 | 49.950 | 48.343 | 19,156 |
| 2021-11-04 | 50.000 | 50.100 | 49.950 | 50.000 | 48.391 | 19,932 |
| 2021-11-03 | 50.100 | 50.100 | 49.950 | 50.000 | 48.391 | 49,583 |
| 2021-11-02 | 50.000 | 50.100 | 50.000 | 50.100 | 48.488 | 17,318 |
| 2021-11-01 | 50.000 | 50.300 | 50.000 | 50.300 | 48.681 | 16,703 |
| 2021-10-29 | 50.000 | 50.300 | 50.000 | 50.100 | 48.488 | 13,548 |
| 2021-10-28 | 50.000 | 50.300 | 50.000 | 50.300 | 48.681 | 15,135 |
| 2021-10-27 | 50.400 | 50.400 | 50.100 | 50.400 | 48.778 | 15,487 |
| 2021-10-26 | 50.100 | 50.400 | 50.100 | 50.400 | 48.778 | 18,699 |
| 2021-10-25 | 50.000 | 50.200 | 49.950 | 50.100 | 48.488 | 25,520 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 2.0500 TWD |
| 2021-08-25 | 1.8100 TWD |
| 2020-08-25 | 1.7500 TWD |
| 2019-08-23 | 1.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.