Trade-Van Information Services Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 91.800 | 92.300 | 90.100 | 91.000 | 91.000 | 30,000 |
| 2026-07-24 | 89.800 | 91.800 | 89.800 | 91.800 | 91.800 | 21,171 |
| 2026-07-23 | 90.100 | 90.500 | 89.900 | 90.500 | 90.500 | 15,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 2.0500 TWD |
| 2021-08-25 | 1.8100 TWD |
| 2020-08-25 | 1.7500 TWD |
| 2019-08-23 | 1.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.