Wafer Works historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	113.00	113.00	104.00	104.50	104.50	22,919,135
2026-10-21	109.00	112.50	107.50	111.00	111.00	27,168,970
2026-10-20	107.50	111.00	105.00	105.00	105.00	21,881,349
2026-10-19	105.00	108.00	103.50	107.50	107.50	21,750,085
2026-10-16	111.00	112.50	108.00	110.50	110.50	24,638,131
2026-10-15	112.50	115.00	110.00	110.00	110.00	30,563,607
2026-10-14	117.00	119.50	114.00	119.00	119.00	27,167,692
2026-10-13	120.50	121.50	113.50	116.00	116.00	45,568,838
2026-10-12	126.00	128.00	123.00	124.00	124.00	30,710,467
2026-10-08	132.00	133.00	125.50	129.00	129.00	60,112,999
2026-10-07	128.50	135.50	127.50	135.00	135.00	69,991,249
2026-10-06	132.00	134.50	126.50	128.00	128.00	66,984,914
2026-10-05	138.50	140.00	131.00	131.50	131.50	90,989,879
2026-10-02	131.00	140.00	128.50	135.00	135.00	141,081,420
2026-10-01	136.00	139.50	127.50	130.00	130.00	179,677,990
2026-09-30	123.00	133.00	121.00	133.00	133.00	155,942,444
2026-09-29	119.50	124.50	117.00	121.00	121.00	66,153,482
2026-09-24	116.00	123.00	114.50	120.50	120.50	92,430,905
2026-09-23	120.00	125.00	114.50	115.50	115.50	116,228,566
2026-09-22	116.50	125.00	116.50	119.00	119.00	100,966,963

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.