Wafer Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.550 | 34.200 | 32.850 | 33.200 | 33.200 | 12,711,702 |
| 2025-10-27 | 34.700 | 35.100 | 33.100 | 33.550 | 33.550 | 20,702,210 |
| 2025-10-23 | 33.850 | 34.450 | 33.400 | 33.800 | 33.800 | 15,267,976 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-23 | 0.6414 TWD |
| 2023-07-19 | 2.4626 TWD |
| 2022-07-19 | 1.3321 TWD |
| 2021-08-09 | 1.0778 TWD |
| 2020-07-13 | 1.7636 TWD |
| 2019-07-11 | 2.4495 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.