Wafer Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.350 | 41.400 | 39.300 | 40.100 | 40.100 | 38,054,610 |
| 2026-04-29 | 39.250 | 40.900 | 38.850 | 39.000 | 39.000 | 18,467,439 |
| 2026-04-28 | 40.100 | 42.500 | 38.350 | 40.000 | 40.000 | 38,946,734 |
| 2026-04-27 | 41.100 | 43.700 | 39.700 | 40.300 | 40.300 | 48,591,813 |
| 2026-04-24 | 41.150 | 43.000 | 40.250 | 40.700 | 40.700 | 46,548,087 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-23 | 0.6414 TWD |
| 2023-07-19 | 2.4626 TWD |
| 2022-07-19 | 1.3321 TWD |
| 2021-08-09 | 1.0778 TWD |
| 2020-07-13 | 1.7636 TWD |
| 2019-07-11 | 2.4495 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.