Gamania Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.900 | 40.550 | 39.900 | 40.100 | 40.100 | 326,542 |
| 2026-10-21 | 40.000 | 40.150 | 39.650 | 39.900 | 39.900 | 160,756 |
| 2026-10-20 | 39.800 | 40.300 | 39.800 | 39.950 | 39.950 | 120,898 |
| 2026-10-19 | 40.750 | 40.750 | 39.500 | 39.850 | 39.850 | 230,543 |
| 2026-10-16 | 40.250 | 40.600 | 40.250 | 40.450 | 40.450 | 150,859 |
| 2026-10-15 | 40.250 | 40.500 | 39.800 | 40.250 | 40.250 | 401,064 |
| 2026-10-14 | 40.100 | 40.750 | 39.850 | 39.950 | 39.950 | 520,206 |
| 2026-10-13 | 39.550 | 40.750 | 39.550 | 39.650 | 39.650 | 361,051 |
| 2026-10-12 | 40.200 | 41.150 | 39.550 | 39.550 | 39.550 | 786,001 |
| 2026-10-08 | 39.500 | 39.600 | 38.700 | 39.150 | 39.150 | 836,000 |
| 2026-10-07 | 40.950 | 41.150 | 39.650 | 39.650 | 39.650 | 625,020 |
| 2026-10-06 | 41.000 | 41.500 | 40.750 | 41.200 | 41.200 | 229,232 |
| 2026-10-05 | 41.050 | 41.650 | 40.900 | 41.350 | 41.350 | 215,291 |
| 2026-10-02 | 41.550 | 41.550 | 41.000 | 41.200 | 41.200 | 201,128 |
| 2026-10-01 | 41.250 | 42.050 | 41.250 | 41.650 | 41.650 | 348,034 |
| 2026-09-30 | 41.100 | 41.400 | 40.800 | 41.400 | 41.400 | 230,925 |
| 2026-09-29 | 40.550 | 41.300 | 40.550 | 41.100 | 41.100 | 231,250 |
| 2026-09-24 | 40.600 | 41.050 | 40.550 | 40.600 | 40.600 | 131,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0252 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-09 | 3.2800 TWD |
| 2023-07-31 | 5.8000 TWD |
| 2022-07-07 | 5.0000 TWD |
| 2021-08-26 | 4.0000 TWD |
| 2020-07-20 | 3.1401 TWD |
| 2019-06-24 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.