Da-Li Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.550	45.900	45.250	45.250	45.250	408,059
2026-10-21	45.800	45.800	45.350	45.500	45.500	395,354
2026-10-20	44.900	45.750	44.900	45.350	45.350	1,419,300
2026-10-19	45.600	45.600	44.900	45.200	45.200	1,086,175
2026-10-16	45.850	46.100	45.650	45.950	45.950	565,006
2026-10-15	45.650	46.050	45.500	45.650	45.650	978,952
2026-10-14	46.250	46.250	45.700	45.700	45.700	920,375
2026-10-13	46.850	46.850	45.950	46.000	46.000	589,168
2026-10-12	46.000	46.600	45.850	46.600	46.600	829,421
2026-10-08	45.400	46.000	45.400	45.950	45.950	426,500
2026-10-07	45.400	45.950	45.150	45.900	45.900	555,402
2026-10-06	45.150	45.550	45.050	45.150	45.150	841,295
2026-10-05	46.500	46.500	45.150	45.300	45.300	1,700,102
2026-10-02	46.650	46.650	46.000	46.000	46.000	1,104,025
2026-10-01	46.850	47.200	46.200	46.650	46.650	1,604,010
2026-09-30	46.900	46.900	46.250	46.450	46.450	649,101
2026-09-29	46.250	46.550	46.000	46.250	46.250	614,000
2026-09-24	46.400	46.650	46.100	46.200	46.200	1,029,052
2026-09-23	47.450	47.450	46.300	46.500	46.500	1,253,400
2026-09-22	47.650	47.650	46.950	47.100	47.100	1,309,050

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.