Da-Li Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.900 | 46.100 | 45.350 | 45.500 | 45.500 | 774,955 |
| 2026-04-29 | 45.300 | 46.400 | 45.100 | 46.100 | 46.100 | 813,042 |
| 2026-04-28 | 44.700 | 45.200 | 44.350 | 45.000 | 45.000 | 967,049 |
| 2026-04-27 | 45.600 | 46.100 | 44.550 | 44.550 | 44.550 | 1,535,518 |
| 2026-04-24 | 46.500 | 46.600 | 45.450 | 45.800 | 45.800 | 1,157,102 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.8571 TWD |
| 2020-07-28 | 2.0943 TWD |
| 2019-08-01 | 0.4995 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.