Da-Li Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.710	28.027	27.664	27.755	24.921	507,127
2021-11-11	27.483	27.937	27.483	27.710	24.880	433,485
2021-11-10	27.664	28.118	27.619	27.937	25.084	566,627
2021-11-09	27.664	27.664	27.302	27.483	24.677	288,085
2021-11-08	27.392	27.574	27.302	27.438	24.636	631,762
2021-11-05	27.664	27.664	27.211	27.256	24.473	762,844
2021-11-04	27.392	27.664	27.302	27.392	24.595	680,293
2021-11-03	27.347	27.574	27.256	27.347	24.555	608,179
2021-11-02	27.619	27.664	27.211	27.347	24.555	525,985
2021-11-01	27.755	27.755	27.392	27.574	24.758	719,444
2021-10-29	27.846	27.891	27.619	27.664	24.840	325,458
2021-10-28	27.846	28.118	27.755	27.982	25.125	352,159
2021-10-27	27.937	27.982	27.528	27.846	25.003	905,288
2021-10-26	27.801	28.163	27.801	27.982	25.125	556,137
2021-10-25	27.891	27.982	27.574	27.982	25.125	394,982
2021-10-22	27.664	27.710	27.347	27.664	24.840	819,330
2021-10-21	27.891	28.254	27.438	27.528	24.718	2,061,826
2021-10-20	27.664	28.027	27.574	27.755	24.921	540,810
2021-10-19	28.118	28.209	27.574	27.710	24.880	1,495,881
2021-10-18	28.617	28.617	27.891	28.118	25.247	1,246,860
2021-10-15	28.526	28.753	28.390	28.617	25.695	912,476
2021-10-14	28.481	28.662	28.163	28.526	25.613	864,346

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.