Da-Li Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.710 | 28.027 | 27.664 | 27.755 | 24.921 | 507,127 |
| 2021-11-11 | 27.483 | 27.937 | 27.483 | 27.710 | 24.880 | 433,485 |
| 2021-11-10 | 27.664 | 28.118 | 27.619 | 27.937 | 25.084 | 566,627 |
| 2021-11-09 | 27.664 | 27.664 | 27.302 | 27.483 | 24.677 | 288,085 |
| 2021-11-08 | 27.392 | 27.574 | 27.302 | 27.438 | 24.636 | 631,762 |
| 2021-11-05 | 27.664 | 27.664 | 27.211 | 27.256 | 24.473 | 762,844 |
| 2021-11-04 | 27.392 | 27.664 | 27.302 | 27.392 | 24.595 | 680,293 |
| 2021-11-03 | 27.347 | 27.574 | 27.256 | 27.347 | 24.555 | 608,179 |
| 2021-11-02 | 27.619 | 27.664 | 27.211 | 27.347 | 24.555 | 525,985 |
| 2021-11-01 | 27.755 | 27.755 | 27.392 | 27.574 | 24.758 | 719,444 |
| 2021-10-29 | 27.846 | 27.891 | 27.619 | 27.664 | 24.840 | 325,458 |
| 2021-10-28 | 27.846 | 28.118 | 27.755 | 27.982 | 25.125 | 352,159 |
| 2021-10-27 | 27.937 | 27.982 | 27.528 | 27.846 | 25.003 | 905,288 |
| 2021-10-26 | 27.801 | 28.163 | 27.801 | 27.982 | 25.125 | 556,137 |
| 2021-10-25 | 27.891 | 27.982 | 27.574 | 27.982 | 25.125 | 394,982 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.8571 TWD |
| 2020-07-28 | 2.0943 TWD |
| 2019-08-01 | 0.4995 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.