Liton Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	71.600	71.800	66.400	66.400	66.400	993,760
2026-10-21	71.400	72.500	70.700	70.900	70.900	560,356
2026-10-20	70.300	72.200	69.400	69.400	69.400	487,560
2026-10-19	70.100	70.800	69.000	70.400	70.400	714,122
2026-10-16	75.200	75.200	72.300	72.700	72.700	690,182
2026-10-15	76.000	76.900	73.500	73.600	73.600	1,096,463
2026-10-14	75.400	77.700	74.600	77.300	77.300	1,430,129
2026-10-13	76.500	77.600	73.600	74.200	74.200	801,109
2026-10-12	76.500	78.100	76.500	76.800	76.800	938,100
2026-10-08	75.600	78.400	75.100	77.900	77.900	1,979,500
2026-10-07	76.500	79.700	76.400	77.000	77.000	3,680,317
2026-10-06	75.000	76.100	74.100	76.000	76.000	1,039,005
2026-10-05	78.900	79.300	75.200	75.200	75.200	2,761,025
2026-10-02	75.600	77.100	74.400	76.700	76.700	4,675,851
2026-10-01	70.900	77.100	70.900	76.300	76.300	5,469,622
2026-09-30	70.000	70.900	69.900	70.400	70.400	504,232
2026-09-29	70.200	70.200	68.700	69.200	69.200	249,720
2026-09-24	69.500	70.300	69.200	69.700	69.700	321,010
2026-09-23	70.500	71.500	69.500	69.500	69.500	474,215
2026-09-22	72.400	72.500	70.000	70.000	70.000	747,115

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.