Liton Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.400 | 66.500 | 62.000 | 62.400 | 62.400 | 5,011,259 |
| 2026-04-29 | 63.300 | 64.500 | 61.700 | 63.500 | 63.500 | 3,076,405 |
| 2026-04-28 | 60.500 | 63.400 | 60.500 | 62.800 | 62.800 | 2,984,405 |
| 2026-04-27 | 63.800 | 63.800 | 60.300 | 60.700 | 60.700 | 2,749,250 |
| 2026-04-24 | 63.900 | 64.600 | 61.800 | 63.500 | 63.500 | 3,543,113 |
| 2026-04-23 | 66.500 | 66.500 | 60.000 | 63.000 | 63.000 | 6,428,560 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-10 | 1.7500 TWD |
| 2024-08-06 | 1.0458 TWD |
| 2023-08-18 | 1.7500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-10-05 | 1.0503 TWD |
| 2020-07-30 | 0.5007 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.