Liton Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 81.800 | 84.800 | 79.300 | 81.700 | 80.200 | 1,768,240 |
| 2026-07-24 | 84.200 | 86.600 | 82.100 | 82.100 | 80.593 | 1,480,685 |
| 2026-07-23 | 89.300 | 90.300 | 86.200 | 87.200 | 85.599 | 1,866,250 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-10 | 1.7500 TWD |
| 2024-08-06 | 1.0458 TWD |
| 2023-08-18 | 1.7500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-10-05 | 1.0503 TWD |
| 2020-07-30 | 0.5007 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.