Prosperity Dielectrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 312.00 | 312.50 | 292.50 | 293.50 | 293.50 | 23,685,067 |
| 2026-10-21 | 267.00 | 284.50 | 266.50 | 284.50 | 284.50 | 8,056,881 |
| 2026-10-20 | 248.00 | 298.00 | 248.00 | 259.00 | 259.00 | 21,122,750 |
| 2026-10-19 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 1,481,758 |
| 2026-10-15 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-14 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-13 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-12 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-08 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-07 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-06 | 311.17 | 317.55 | 302.13 | 302.13 | 301.53 | 5,097,380 |
| 2026-10-05 | 334.57 | 334.57 | 310.64 | 310.64 | 310.02 | 10,878,186 |
| 2026-10-02 | 300.00 | 322.50 | 299.00 | 303.00 | 321.70 | 22,569,268 |
| 2026-10-01 | 287.00 | 316.00 | 280.50 | 302.50 | 321.17 | 29,219,897 |
| 2026-09-30 | 301.00 | 303.50 | 288.00 | 288.50 | 306.31 | 10,108,195 |
| 2026-09-29 | 303.00 | 314.00 | 296.50 | 297.50 | 315.86 | 6,460,551 |
| 2026-09-24 | 303.00 | 314.00 | 300.50 | 306.50 | 325.42 | 10,740,127 |
| 2026-09-23 | 306.00 | 313.00 | 301.00 | 302.50 | 321.17 | 9,430,122 |
| 2026-09-22 | 330.50 | 331.00 | 300.00 | 303.00 | 321.70 | 14,555,765 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.5640 TWD |
| 2026-07-09 | 1.8000 TWD |
| 2025-07-10 | 1.4065 TWD |
| 2024-07-10 | 1.2056 TWD |
| 2023-07-20 | 1.2056 TWD |
| 2022-07-12 | 2.0093 TWD |
| 2021-07-28 | 2.0093 TWD |
| 2020-07-14 | 1.8000 TWD |
| 2019-07-10 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.