Prosperity Dielectrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 64.400 | 66.500 | 63.700 | 64.500 | 68.029 | 30,292,471 |
| 2025-10-23 | 61.400 | 67.500 | 61.000 | 62.300 | 65.709 | 49,411,879 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.5640 TWD |
| 2026-07-09 | 1.8000 TWD |
| 2025-07-10 | 1.4065 TWD |
| 2024-07-10 | 1.2056 TWD |
| 2023-07-20 | 1.2056 TWD |
| 2022-07-12 | 2.0093 TWD |
| 2021-07-28 | 2.0093 TWD |
| 2020-07-14 | 1.8000 TWD |
| 2019-07-10 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.