Prosperity Dielectrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 84.400 | 85.100 | 81.400 | 84.000 | 88.596 | 2,047,103 |
| 2026-04-28 | 78.000 | 84.500 | 78.000 | 82.700 | 87.225 | 2,441,696 |
| 2026-04-27 | 77.500 | 77.500 | 73.700 | 77.400 | 81.635 | 1,719,746 |
| 2026-04-24 | 84.500 | 84.500 | 75.100 | 76.200 | 80.369 | 3,579,896 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.5640 TWD |
| 2026-07-09 | 1.8000 TWD |
| 2025-07-10 | 1.4065 TWD |
| 2024-07-10 | 1.2056 TWD |
| 2023-07-20 | 1.2056 TWD |
| 2022-07-12 | 2.0093 TWD |
| 2021-07-28 | 2.0093 TWD |
| 2020-07-14 | 1.8000 TWD |
| 2019-07-10 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.