Welldone Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.400	50.400	49.800	50.000	50.000	194,684
2026-10-21	50.200	50.500	50.000	50.200	50.200	237,354
2026-10-20	49.500	50.400	49.450	50.200	50.200	460,057
2026-10-19	49.500	49.500	48.800	49.150	49.150	209,257
2026-10-16	49.400	49.650	49.350	49.600	49.600	107,768
2026-10-15	49.550	49.550	49.000	49.250	49.250	205,028
2026-10-14	49.450	49.600	49.250	49.450	49.450	203,020
2026-10-13	49.900	49.900	49.350	49.350	49.350	130,947
2026-10-12	49.750	50.200	49.400	49.500	49.500	159,000
2026-10-08	48.900	49.600	48.750	49.600	49.600	186,634
2026-10-07	48.900	49.250	48.650	49.150	49.150	115,178
2026-10-06	48.650	48.850	48.650	48.850	48.850	132,639
2026-10-05	49.300	49.400	48.600	48.650	48.650	146,100
2026-10-02	49.150	49.250	49.000	49.250	49.250	114,050
2026-10-01	48.750	49.200	48.750	49.150	49.150	166,000
2026-09-30	48.800	48.900	48.500	48.650	48.650	125,004
2026-09-29	48.550	49.000	48.500	48.800	48.800	195,000
2026-09-24	47.750	48.400	47.750	48.400	48.400	107,100
2026-09-23	48.000	48.250	47.800	47.850	47.850	117,000
2026-09-22	48.250	48.300	48.000	48.100	48.100	82,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.