Welldone Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.000 | 50.000 | 49.550 | 49.700 | 49.700 | 134,205 |
| 2025-10-27 | 50.400 | 50.400 | 49.650 | 50.100 | 50.100 | 261,100 |
| 2025-10-23 | 50.800 | 50.800 | 50.100 | 50.200 | 50.200 | 132,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 TWD |
| 2025-07-10 | 3.1100 TWD |
| 2024-07-15 | 2.7300 TWD |
| 2023-07-18 | 2.1000 TWD |
| 2022-07-14 | 1.6000 TWD |
| 2021-07-02 | 1.4000 TWD |
| 2020-07-27 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.