Welldone Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.700 | 53.000 | 51.700 | 52.100 | 52.100 | 465,026 |
| 2026-04-29 | 51.700 | 51.900 | 51.500 | 51.600 | 51.600 | 121,000 |
| 2026-04-28 | 51.800 | 52.100 | 51.300 | 51.700 | 51.700 | 266,010 |
| 2026-04-27 | 51.400 | 51.800 | 51.100 | 51.800 | 51.800 | 375,051 |
| 2026-04-24 | 51.400 | 51.800 | 51.000 | 51.400 | 51.400 | 181,013 |
| 2026-04-23 | 52.000 | 52.000 | 51.000 | 51.400 | 51.400 | 476,034 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 TWD |
| 2025-07-10 | 3.1100 TWD |
| 2024-07-15 | 2.7300 TWD |
| 2023-07-18 | 2.1000 TWD |
| 2022-07-14 | 1.6000 TWD |
| 2021-07-02 | 1.4000 TWD |
| 2020-07-27 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.