Welldone Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.000 | 47.050 | 46.650 | 46.800 | 46.800 | 100,722 |
| 2026-07-24 | 47.250 | 47.400 | 46.900 | 47.050 | 47.050 | 231,000 |
| 2026-07-23 | 47.600 | 47.600 | 47.050 | 47.250 | 47.250 | 189,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 TWD |
| 2025-07-10 | 3.1100 TWD |
| 2024-07-15 | 2.7300 TWD |
| 2023-07-18 | 2.1000 TWD |
| 2022-07-14 | 1.6000 TWD |
| 2021-07-02 | 1.4000 TWD |
| 2020-07-27 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.