Harvatek Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.700	36.700	34.450	34.500	34.500	2,910,486
2026-10-21	36.100	36.350	35.250	35.600	35.600	2,670,201
2026-10-20	35.500	36.500	35.100	35.450	35.450	2,718,437
2026-10-19	34.850	35.850	34.200	35.700	35.700	2,863,744
2026-10-16	35.200	36.450	35.200	35.800	35.800	3,261,190
2026-10-15	36.300	36.500	34.800	34.900	34.900	4,863,835
2026-10-14	37.350	38.400	36.350	37.800	37.800	5,279,152
2026-10-13	38.500	38.750	36.950	37.000	37.000	5,504,926
2026-10-12	39.600	41.000	37.900	39.000	39.000	8,760,165
2026-10-08	40.900	42.400	39.900	40.350	40.350	10,998,586
2026-10-07	43.650	44.150	40.300	41.450	41.450	11,675,565
2026-10-06	46.950	47.600	42.400	43.800	43.800	16,851,235
2026-10-05	47.150	50.600	44.700	47.100	47.100	31,682,943
2026-10-02	47.450	48.000	46.000	46.000	46.000	4,219,547
2026-10-01	45.700	47.000	45.700	47.000	47.000	5,073,192
2026-09-30	46.550	47.000	44.500	45.250	45.250	6,336,330
2026-09-29	44.400	45.550	44.300	45.200	45.200	5,589,932
2026-09-24	41.500	44.000	41.100	44.000	44.000	7,556,705
2026-09-23	43.500	43.500	40.200	41.200	41.200	25,196,342
2026-09-22	45.000	45.600	42.100	44.000	44.000	68,307,625

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.