Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.950 | 21.100 | 20.350 | 20.550 | 20.550 | 503,200 |
| 2025-10-27 | 21.100 | 21.200 | 20.650 | 20.950 | 20.950 | 584,789 |
| 2025-10-23 | 21.000 | 21.050 | 20.550 | 20.800 | 20.800 | 585,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.