Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.050 | 26.500 | 25.750 | 25.750 | 23.928 | 2,405,515 |
| 2021-11-11 | 26.050 | 26.450 | 25.800 | 25.850 | 24.021 | 2,996,340 |
| 2021-11-10 | 26.350 | 26.800 | 25.950 | 26.600 | 24.718 | 2,702,075 |
| 2021-11-09 | 26.300 | 26.950 | 26.300 | 26.400 | 24.532 | 2,637,474 |
| 2021-11-08 | 26.350 | 26.750 | 25.800 | 26.150 | 24.300 | 3,683,427 |
| 2021-11-05 | 27.550 | 27.600 | 26.300 | 26.500 | 24.625 | 4,952,016 |
| 2021-11-04 | 28.300 | 28.500 | 27.500 | 27.500 | 25.554 | 4,870,462 |
| 2021-11-03 | 28.500 | 29.250 | 27.500 | 28.250 | 26.251 | 11,034,950 |
| 2021-11-02 | 29.500 | 30.250 | 28.000 | 28.800 | 26.762 | 36,397,598 |
| 2021-11-01 | 25.450 | 27.500 | 25.250 | 27.500 | 25.554 | 7,940,371 |
| 2021-10-29 | 25.100 | 25.600 | 24.900 | 25.000 | 23.231 | 2,928,520 |
| 2021-10-28 | 25.100 | 25.350 | 24.800 | 24.900 | 23.138 | 2,594,265 |
| 2021-10-27 | 24.950 | 25.900 | 24.350 | 25.400 | 23.603 | 7,720,612 |
| 2021-10-26 | 24.400 | 25.400 | 24.050 | 24.700 | 22.952 | 3,394,443 |
| 2021-10-25 | 24.600 | 24.650 | 23.600 | 24.150 | 22.441 | 2,551,300 |
| 2021-10-22 | 23.950 | 25.100 | 23.900 | 24.700 | 22.952 | 3,098,998 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.