Harvatek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.850 | 24.050 | 22.800 | 23.400 | 23.400 | 1,396,200 |
| 2026-07-24 | 23.800 | 24.400 | 23.550 | 23.800 | 23.800 | 1,026,214 |
| 2026-07-23 | 25.150 | 25.400 | 24.050 | 24.100 | 24.100 | 1,206,264 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5000 TWD |
| 2021-08-27 | 0.7000 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.